First National Corp (FXNC)

USD 23.55

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 15.0 15.24 14.68 15.24 15.2 Thousand
18 Apr, 2023 15.18 15.4 15.14 15.14 3800.00
17 Apr, 2023 15.08 15.38 14.75 15.19 15 Thousand
14 Apr, 2023 15.21 15.21 14.77 15.0 7000.00
13 Apr, 2023 15.03 15.24 15.03 15.15 4000.00
12 Apr, 2023 15.39 15.39 15.0 15.21 3900.00
11 Apr, 2023 15.3 15.6 15.3 15.39 6900.00
10 Apr, 2023 15.6 15.6 15.3 15.51 5000.00
06 Apr, 2023 15.52 15.7 15.2 15.49 4800.00
05 Apr, 2023 15.7 15.7 15.7 15.7 1800.00