First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 27.4 27.4 27.4 27.4 -
29 Aug, 2003 27.4 27.4 27.4 27.4 200.00
28 Aug, 2003 27.15 27.25 27.0 27.25 2400.00
27 Aug, 2003 27.25 27.25 27.25 27.25 -
26 Aug, 2003 27.25 27.25 27.25 27.25 400.00
25 Aug, 2003 27.25 27.25 27.25 27.25 200.00
22 Aug, 2003 27.2 27.2 27.2 27.2 -
21 Aug, 2003 27.2 27.2 27.2 27.2 1000.00
20 Aug, 2003 27.0 27.2 27.0 27.2 1000.00
19 Aug, 2003 26.6 26.6 26.6 26.6 2000.00