First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 27.15 27.15 27.15 27.15 400.00
15 Sep, 2003 27.15 27.15 27.15 27.15 3400.00
12 Sep, 2003 27.25 27.4 27.25 27.25 3600.00
11 Sep, 2003 27.05 27.05 27.0 27.0 2200.00
10 Sep, 2003 27.4 27.4 27.4 27.4 -
09 Sep, 2003 27.4 27.4 27.4 27.4 400.00
08 Sep, 2003 27.4 27.4 27.4 27.4 800.00
05 Sep, 2003 27.4 27.4 27.05 27.05 5400.00
04 Sep, 2003 27.4 27.4 27.4 27.4 200.00
03 Sep, 2003 27.4 27.4 27.4 27.4 -