First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 27.25 28.0 27.25 28.0 6000.00
13 Oct, 2003 27.55 27.55 27.55 27.55 -
10 Oct, 2003 27.55 27.55 27.55 27.55 -
09 Oct, 2003 27.55 27.55 27.55 27.55 -
08 Oct, 2003 27.55 27.55 27.55 27.55 -
07 Oct, 2003 27.55 27.55 27.55 27.55 -
06 Oct, 2003 27.55 27.55 27.55 27.55 -
03 Oct, 2003 27.55 27.55 27.55 27.55 -
02 Oct, 2003 27.55 27.55 27.55 27.55 -
01 Oct, 2003 27.55 27.55 27.55 27.55 -