First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 29.0 29.5 29.0 29.0 1800.00
27 Oct, 2003 28.25 28.25 28.25 28.25 -
24 Oct, 2003 28.25 28.25 28.25 28.25 400.00
23 Oct, 2003 27.75 27.75 27.75 27.75 -
22 Oct, 2003 27.75 27.75 27.75 27.75 600.00
21 Oct, 2003 27.5 27.5 27.5 27.5 400.00
20 Oct, 2003 27.75 27.75 27.75 27.75 -
17 Oct, 2003 27.75 27.75 27.75 27.75 -
16 Oct, 2003 28.0 28.0 27.25 27.75 3200.00
15 Oct, 2003 28.0 28.0 28.0 28.0 -