First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 27.55 27.55 27.55 27.55 -
29 Sep, 2003 27.4 27.55 27.15 27.55 27.4 Thousand
26 Sep, 2003 27.35 27.35 27.2 27.21 8800.00
25 Sep, 2003 27.2 27.2 27.2 27.2 -
24 Sep, 2003 27.2 27.2 27.2 27.2 400.00
23 Sep, 2003 27.4 27.4 27.4 27.4 -
22 Sep, 2003 27.4 27.4 27.4 27.4 200.00
19 Sep, 2003 27.4 27.4 27.4 27.4 -
18 Sep, 2003 27.4 27.4 27.4 27.4 200.00
17 Sep, 2003 27.15 27.15 27.15 27.15 -