First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 33.3 34.0 33.3 34.0 1236.00
24 Nov, 2003 33.3 33.85 33.3 33.3 4400.00
21 Nov, 2003 33.3 33.3 33.3 33.3 1600.00
20 Nov, 2003 33.7 33.7 33.1 33.7 4900.00
19 Nov, 2003 33.05 33.7 33.05 33.35 10.92 Thousand
18 Nov, 2003 33.5 33.5 33.5 33.5 -
17 Nov, 2003 32.75 33.5 32.75 33.5 3690.00
14 Nov, 2003 32.0 32.0 32.0 32.0 -
13 Nov, 2003 32.0 32.0 32.0 32.0 -
12 Nov, 2003 32.0 32.0 32.0 32.0 -