First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 33.75 33.75 33.75 33.75 220.00
09 Dec, 2003 33.3 33.3 33.3 33.3 1400.00
08 Dec, 2003 34.0 34.0 34.0 34.0 1200.00
05 Dec, 2003 33.75 34.0 33.75 33.93 5030.00
04 Dec, 2003 33.3 33.3 33.3 33.3 -
03 Dec, 2003 33.75 33.75 33.3 33.3 560.00
02 Dec, 2003 33.3 33.3 33.3 33.3 2000.00
01 Dec, 2003 34.0 34.0 34.0 34.0 3430.00
28 Nov, 2003 33.3 33.3 33.3 33.3 1000.00
26 Nov, 2003 33.3 33.3 33.3 33.3 1800.00