First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 34.0 34.0 34.0 34.0 -
08 Jan, 2004 34.0 34.0 34.0 34.0 -
07 Jan, 2004 34.0 34.0 34.0 34.0 -
06 Jan, 2004 34.25 34.5 34.0 34.0 2434.00
05 Jan, 2004 34.25 34.25 34.25 34.25 200.00
02 Jan, 2004 33.5 33.5 33.5 33.5 -
31 Dec, 2003 33.5 33.5 33.5 33.5 -
30 Dec, 2003 33.5 33.5 33.5 33.5 400.00
29 Dec, 2003 33.35 33.35 33.35 33.35 -
26 Dec, 2003 33.35 33.35 33.35 33.35 -