First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 32.0 32.0 32.0 32.0 -
10 Nov, 2003 33.0 33.0 32.0 32.0 2840.00
07 Nov, 2003 34.0 34.0 33.75 33.75 1200.00
06 Nov, 2003 32.0 32.0 32.0 32.0 -
05 Nov, 2003 32.0 32.0 31.0 32.0 1640.00
04 Nov, 2003 31.0 31.0 31.0 31.0 1800.00
03 Nov, 2003 29.0 29.0 29.0 29.0 -
31 Oct, 2003 29.0 29.0 29.0 29.0 -
30 Oct, 2003 29.0 29.0 29.0 29.0 -
29 Oct, 2003 29.5 29.75 28.0 29.0 22.4 Thousand