First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 27.2 27.2 27.2 27.2 -
15 Aug, 2003 27.0 27.2 27.0 27.2 800.00
14 Aug, 2003 27.2 27.2 26.6 26.6 8200.00
13 Aug, 2003 27.2 27.2 27.2 27.2 -
12 Aug, 2003 27.0 27.2 27.0 27.2 800.00
11 Aug, 2003 27.0 27.0 27.0 27.0 1600.00
08 Aug, 2003 27.0 27.0 27.0 27.0 -
07 Aug, 2003 27.0 27.0 27.0 27.0 -
06 Aug, 2003 26.6 27.0 26.6 27.0 4000.00
05 Aug, 2003 26.77 27.0 26.75 27.0 3000.00