First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 26.75 27.0 26.75 27.0 2200.00
01 Aug, 2003 26.5 26.5 26.5 26.5 -
31 Jul, 2003 26.5 26.5 26.5 26.5 -
30 Jul, 2003 26.5 26.5 26.5 26.5 400.00
29 Jul, 2003 27.0 27.0 26.75 26.75 3400.00
28 Jul, 2003 27.0 27.0 26.5 26.5 2000.00
25 Jul, 2003 27.0 27.0 27.0 27.0 400.00
24 Jul, 2003 26.5 26.5 26.5 26.5 -
23 Jul, 2003 26.5 26.5 26.5 26.5 -
22 Jul, 2003 27.0 27.0 26.5 26.5 600.00