First National Corp (FXNC)

USD 22.26

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 16.62 16.65 16.57 16.65 2200.00
02 Aug, 2023 16.4 16.41 16.24 16.41 800.00
01 Aug, 2023 16.53 16.79 16.53 16.79 900.00
31 Jul, 2023 16.79 16.79 16.79 16.79 600.00
28 Jul, 2023 16.7 16.7 16.7 16.7 300.00
27 Jul, 2023 16.63 16.81 16.58 16.7 4400.00
26 Jul, 2023 16.05 16.05 16.05 16.05 -
25 Jul, 2023 16.05 16.05 16.05 16.05 700.00
24 Jul, 2023 16.2 16.2 16.2 16.2 -
21 Jul, 2023 16.2 16.2 16.2 16.2 2100.00