First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 18.6 18.63 18.52 18.62 1707.00
17 Nov, 2023 18.83 18.83 18.63 18.63 1686.00
16 Nov, 2023 18.88 18.88 18.88 18.88 446.00
15 Nov, 2023 18.75 18.96 18.75 18.94 1007.00
14 Nov, 2023 18.8 19.1 18.54 19.0 27.7 Thousand
13 Nov, 2023 18.45 18.94 18.4 18.74 2195.00
10 Nov, 2023 18.93 19.0 18.0 18.62 13.81 Thousand
09 Nov, 2023 18.53 19.05 18.53 19.05 631.00
08 Nov, 2023 18.9 19.05 18.61 18.81 1558.00
07 Nov, 2023 18.74 18.74 18.74 18.74 551.00