First National Corp (FXNC)

USD 23.59

(4.94%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 16.5 16.7 16.5 16.7 2300.00
12 Jul, 2023 16.96 16.96 16.5 16.69 900.00
11 Jul, 2023 16.49 16.5 16.49 16.49 1700.00
10 Jul, 2023 16.52 16.52 16.52 16.52 400.00
07 Jul, 2023 16.25 16.51 16.24 16.4 1100.00
06 Jul, 2023 16.75 16.95 16.2 16.51 1700.00
05 Jul, 2023 16.6 16.67 16.6 16.67 600.00
03 Jul, 2023 16.53 16.53 16.53 16.53 -
30 Jun, 2023 16.57 16.85 16.53 16.53 3000.00
29 Jun, 2023 16.62 16.66 16.55 16.55 4300.00