First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 18.9 18.9 18.85 18.85 1932.00
03 Nov, 2023 19.15 19.15 19.0 19.0 765.00
02 Nov, 2023 18.95 18.95 18.95 18.95 526.00
01 Nov, 2023 18.69 18.69 18.69 18.69 902.00
31 Oct, 2023 18.74 18.9 18.74 18.9 2133.00
30 Oct, 2023 18.76 18.95 18.5 18.95 4161.00
27 Oct, 2023 18.4 18.74 18.25 18.69 2360.00
26 Oct, 2023 18.76 18.76 18.3 18.4 2336.00
25 Oct, 2023 18.13 18.7 18.01 18.45 3936.00
24 Oct, 2023 18.35 18.75 18.25 18.47 4417.00