First National Corp (FXNC)

USD 23.55

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 17.27 17.5 17.18 17.2 3200.00
25 Aug, 2023 17.29 17.29 17.29 17.29 300.00
24 Aug, 2023 17.35 17.35 17.35 17.35 500.00
23 Aug, 2023 17.55 17.7 17.35 17.35 3100.00
22 Aug, 2023 17.5 17.55 17.5 17.55 900.00
21 Aug, 2023 17.14 17.85 17.14 17.55 2600.00
18 Aug, 2023 16.84 17.22 16.84 17.19 900.00
17 Aug, 2023 17.25 17.25 17.25 17.25 -
16 Aug, 2023 16.89 17.25 16.89 17.25 600.00
15 Aug, 2023 17.0 17.25 16.64 16.93 3300.00