First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 18.79 18.79 18.79 18.79 -
04 Dec, 2023 18.6 18.79 18.6 18.79 871.00
01 Dec, 2023 18.5 18.85 18.5 18.6 18.36 Thousand
30 Nov, 2023 18.55 18.55 18.55 18.55 618.00
29 Nov, 2023 18.59 18.59 18.59 18.59 720.00
28 Nov, 2023 18.45 18.6 18.2 18.6 879.00
27 Nov, 2023 18.6 18.6 18.27 18.27 6940.00
24 Nov, 2023 18.4 18.6 18.4 18.57 1454.00
22 Nov, 2023 18.63 18.63 18.25 18.6 2271.00
21 Nov, 2023 18.62 18.63 18.55 18.55 1988.00