First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 20.1 20.38 20.04 20.22 8677.00
18 Dec, 2023 20.01 20.78 20.0 20.2 16.67 Thousand
15 Dec, 2023 20.0 20.3 19.68 20.3 7102.00
14 Dec, 2023 20.24 20.31 19.49 19.78 9278.00
13 Dec, 2023 19.53 20.0 19.36 19.36 26.4 Thousand
12 Dec, 2023 20.0 20.0 19.5 19.5 5352.00
11 Dec, 2023 20.0 20.5 19.85 19.85 8789.00
08 Dec, 2023 19.82 20.45 19.82 20.35 11.13 Thousand
07 Dec, 2023 19.35 19.99 19.35 19.82 4488.00
06 Dec, 2023 18.77 19.26 18.77 19.2 95.92 Thousand