First National Corp (FXNC)

USD 23.59

(4.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 15.99 16.8 15.84 16.41 8300.00
12 Jun, 2023 15.5 16.29 15.0 15.82 48.4 Thousand
09 Jun, 2023 15.5 15.84 15.5 15.55 9500.00
08 Jun, 2023 15.69 15.99 15.5 15.5 3900.00
07 Jun, 2023 16.09 16.09 15.44 15.7 12.4 Thousand
06 Jun, 2023 16.99 16.99 15.7 15.95 6000.00
05 Jun, 2023 16.0 16.0 15.55 15.79 3100.00
02 Jun, 2023 15.3 16.01 15.3 15.5 10.9 Thousand
01 Jun, 2023 15.05 15.76 15.05 15.38 1500.00
31 May, 2023 15.23 15.28 14.76 15.2 9500.00