First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 18.51 18.95 18.01 18.95 4392.00
08 Sep, 2023 18.11 18.5 18.11 18.48 2676.00
07 Sep, 2023 17.7 18.0 17.7 17.95 2689.00
06 Sep, 2023 17.71 18.0 17.03 17.84 5109.00
05 Sep, 2023 17.02 17.67 16.71 17.61 2402.00
01 Sep, 2023 16.98 17.34 16.9 16.9 930.00
31 Aug, 2023 16.94 16.94 16.75 16.79 2654.00
30 Aug, 2023 17.1 17.5 16.83 17.0 3407.00
29 Aug, 2023 17.2 17.52 17.2 17.31 630.00
28 Aug, 2023 17.27 17.5 17.18 17.2 3164.00