First National Corp (FXNC)

USD 21.36

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 17.25 17.37 17.25 17.37 3200.00
22 Aug, 2024 17.12 17.12 16.92 17.08 700.00
21 Aug, 2024 17.27 17.27 16.26 17.09 8400.00
20 Aug, 2024 16.9 16.9 16.9 16.9 -
19 Aug, 2024 16.99 16.99 16.9 16.9 400.00
16 Aug, 2024 16.81 16.9 16.75 16.85 3900.00
15 Aug, 2024 17.66 17.66 16.8 16.81 2700.00
14 Aug, 2024 16.7 16.8 16.7 16.8 3600.00
13 Aug, 2024 16.73 16.77 16.7 16.7 2700.00
12 Aug, 2024 16.83 16.88 16.56 16.72 1700.00