First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 23.28 24.0 23.28 24.0 93.35 Thousand
16 Jan, 2025 23.26 23.31 23.13 23.28 4553.00
15 Jan, 2025 23.74 23.74 23.12 23.12 5155.00
14 Jan, 2025 22.86 23.18 22.62 22.62 7534.00
13 Jan, 2025 22.6 22.87 22.6 22.6 4218.00
10 Jan, 2025 22.9 23.32 22.61 22.64 9736.00
08 Jan, 2025 23.1 23.24 23.05 23.05 8295.00
07 Jan, 2025 23.48 23.49 23.02 23.09 7486.00
06 Jan, 2025 22.94 23.43 22.94 23.36 18.95 Thousand
03 Jan, 2025 22.67 22.82 22.55 22.74 13.6 Thousand