First National Corporation (FXNC)

USD 24.06

(-3.3%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 18.0 18.38 18.0 18.38 1600.00
22 Feb, 2024 18.52 18.52 18.2 18.31 4700.00
21 Feb, 2024 18.56 19.17 18.5 18.75 2604.00
20 Feb, 2024 18.74 19.05 18.74 18.74 1500.00
16 Feb, 2024 18.73 19.13 18.73 19.0 2100.00
15 Feb, 2024 18.86 19.18 18.79 18.94 1500.00
14 Feb, 2024 19.27 19.27 19.06 19.06 1547.00
13 Feb, 2024 19.31 19.4 18.51 18.92 6800.00
12 Feb, 2024 19.56 19.98 19.41 19.55 3300.00
09 Feb, 2024 19.58 19.58 19.58 19.58 600.00