First National Corp (FXNC)

USD 21.02

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 16.76 17.15 16.7 16.8 2900.00
06 Aug, 2024 16.9 16.9 16.77 16.9 1600.00
05 Aug, 2024 17.5 17.5 16.72 17.0 5700.00
02 Aug, 2024 17.54 17.9 16.8 17.62 15.7 Thousand
01 Aug, 2024 18.24 18.24 17.84 17.84 7300.00
31 Jul, 2024 17.93 18.13 17.6 17.82 5200.00
30 Jul, 2024 17.2 17.84 17.2 17.6 3800.00
29 Jul, 2024 17.11 17.21 17.11 17.21 1600.00
26 Jul, 2024 17.0 17.21 16.86 17.21 1800.00
25 Jul, 2024 16.5 16.78 16.5 16.75 13.5 Thousand