First National Corporation (FXNC)

USD 20.68

(3.01%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 15.0 15.68 15.0 15.03 1800.00
10 Apr, 2024 15.86 15.87 14.9 15.15 10.9 Thousand
09 Apr, 2024 16.06 16.44 16.0 16.0 2700.00
08 Apr, 2024 16.25 16.45 16.03 16.04 9900.00
05 Apr, 2024 16.3 16.3 16.3 16.3 700.00
04 Apr, 2024 16.26 16.63 16.25 16.25 2300.00
03 Apr, 2024 16.5 16.5 16.05 16.3 1411.00
02 Apr, 2024 16.26 16.26 16.01 16.18 5603.00
01 Apr, 2024 16.18 16.25 16.12 16.12 4019.00
28 Mar, 2024 16.45 16.49 16.26 16.26 2000.00