First National Corp (FXNC)

USD 21.02

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 16.57 16.72 16.43 16.51 7300.00
23 Jul, 2024 16.26 16.56 16.26 16.55 14.2 Thousand
22 Jul, 2024 16.4 16.4 16.24 16.29 8500.00
19 Jul, 2024 16.25 16.38 16.22 16.23 1900.00
18 Jul, 2024 16.29 16.29 16.0 16.02 6200.00
17 Jul, 2024 16.0 16.44 16.0 16.15 7100.00
16 Jul, 2024 15.9 16.23 15.9 16.0 6100.00
15 Jul, 2024 15.94 15.94 15.6 15.73 4300.00
12 Jul, 2024 15.59 15.7 15.5 15.7 12 Thousand
11 Jul, 2024 15.6 15.85 15.46 15.46 2700.00