First National Corporation (FXNC)

USD 24.06

(-3.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 21.0 21.15 21.0 21.15 5815.00
09 Jan, 2024 20.66 21.15 20.19 20.95 21.23 Thousand
08 Jan, 2024 20.21 20.21 20.21 20.21 1000.00
05 Jan, 2024 20.57 21.23 20.21 20.21 6903.00
04 Jan, 2024 20.81 21.25 20.53 20.76 16.83 Thousand
03 Jan, 2024 21.25 21.5 20.67 21.0 13.24 Thousand
02 Jan, 2024 21.5 21.7 21.15 21.45 5200.00
29 Dec, 2023 21.7 21.75 21.43 21.75 7115.00
28 Dec, 2023 21.73 21.73 21.72 21.73 2300.00
27 Dec, 2023 21.43 21.5 21.02 21.5 17.6 Thousand