First National Corporation (FXNC)

USD 20.68

(3.01%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 18.08 18.08 17.7 17.7 1700.00
12 Mar, 2024 17.85 17.9 17.85 17.88 1500.00
11 Mar, 2024 17.85 18.15 17.79 17.94 5045.00
08 Mar, 2024 17.84 17.84 17.84 17.84 243.00
07 Mar, 2024 17.81 18.44 17.77 17.97 3800.00
06 Mar, 2024 18.18 18.18 18.18 18.18 344.00
05 Mar, 2024 17.9 17.9 17.9 17.9 550.00
04 Mar, 2024 17.9 17.9 17.9 17.9 600.00
01 Mar, 2024 17.9 17.9 17.9 17.9 400.00
29 Feb, 2024 18.05 18.25 17.98 17.98 7300.00