First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 20.5 20.62 20.3 20.52 10.97 Thousand
18 Oct, 2024 19.64 20.75 19.64 20.74 15.04 Thousand
17 Oct, 2024 18.93 19.76 18.93 19.76 12.19 Thousand
16 Oct, 2024 18.37 18.94 18.35 18.8 60.67 Thousand
15 Oct, 2024 18.5 18.57 18.25 18.43 9537.00
14 Oct, 2024 18.77 18.77 18.6 18.6 1995.00
11 Oct, 2024 18.89 18.94 18.76 18.76 7844.00
10 Oct, 2024 18.7 18.83 18.65 18.83 3131.00
09 Oct, 2024 18.85 19.25 18.71 18.93 12.2 Thousand
08 Oct, 2024 18.61 19.06 18.59 18.95 9816.00