First National Corp (FXNC)
USD 21.17
(-0.75%)
USD 21.17
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 15.57 | 15.74 | 15.57 | 15.6 | 1800.00 |
| 05 Jun, 2024 | 15.5 | 15.87 | 15.03 | 15.5 | 5900.00 |
| 04 Jun, 2024 | 15.8 | 15.8 | 15.5 | 15.5 | 3200.00 |
| 03 Jun, 2024 | 15.6 | 15.6 | 15.58 | 15.58 | 3800.00 |
| 31 May, 2024 | 15.74 | 15.99 | 15.66 | 15.66 | 2900.00 |
| 30 May, 2024 | 15.85 | 16.15 | 15.55 | 15.66 | 4900.00 |
| 29 May, 2024 | 15.5 | 15.9 | 15.5 | 15.55 | 6800.00 |
| 28 May, 2024 | 15.7 | 15.85 | 15.61 | 15.61 | 1000.00 |
| 24 May, 2024 | 15.69 | 15.7 | 15.55 | 15.55 | 1600.00 |
| 23 May, 2024 | 15.72 | 15.94 | 15.51 | 15.51 | 2000.00 |
FYBR
GABC
GAIA
FWONK
FWRD
FWRG