First National Corporation (FXNC)

USD 24.06

(-3.3%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 18.6 18.6 18.27 18.27 6940.00
24 Nov, 2023 18.4 18.6 18.4 18.57 1500.00
22 Nov, 2023 18.63 18.63 18.25 18.6 2300.00
21 Nov, 2023 18.62 18.63 18.55 18.55 2000.00
20 Nov, 2023 18.6 18.63 18.52 18.62 1707.00
17 Nov, 2023 18.83 18.83 18.63 18.63 1700.00
16 Nov, 2023 18.88 18.88 18.88 18.88 446.00
15 Nov, 2023 18.75 18.96 18.75 18.94 1007.00
14 Nov, 2023 18.8 19.1 18.54 19.0 27.7 Thousand
13 Nov, 2023 18.45 18.94 18.4 18.74 2200.00