First National Corporation (FXNC)

USD 20.68

(3.01%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 20.76 21.0 20.76 20.88 2100.00
29 Jan, 2024 21.2 21.2 21.2 21.2 1500.00
26 Jan, 2024 21.0 21.24 20.75 21.24 5527.00
25 Jan, 2024 20.25 21.25 20.16 21.25 4500.00
24 Jan, 2024 20.7 20.98 20.44 20.53 10.8 Thousand
23 Jan, 2024 20.82 21.0 20.7 20.88 8426.00
22 Jan, 2024 20.93 21.3 20.83 20.95 1749.00
19 Jan, 2024 21.08 21.09 20.62 20.95 3722.00
18 Jan, 2024 21.1 21.1 20.85 21.0 6017.00
17 Jan, 2024 21.05 21.05 21.05 21.05 848.00