First National Corp (FXNC)

USD 21.17

(-1.53%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 15.4 15.79 15.23 15.32 5400.00
03 May, 2024 15.25 15.75 15.25 15.4 4400.00
02 May, 2024 14.9 15.35 14.75 15.2 11.3 Thousand
01 May, 2024 14.85 14.85 14.85 14.85 1300.00
30 Apr, 2024 14.6 14.76 14.5 14.76 2700.00
29 Apr, 2024 14.84 14.85 14.78 14.78 2100.00
26 Apr, 2024 15.03 15.03 15.03 15.03 500.00
25 Apr, 2024 14.9 15.13 14.9 15.03 1700.00
24 Apr, 2024 14.9 15.04 14.65 15.04 2100.00
23 Apr, 2024 14.8 15.41 14.67 15.41 1500.00