First National Corp (FXNC)

USD 21.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 15.65 15.65 15.08 15.25 1900.00
12 Apr, 2024 15.0 15.74 15.0 15.39 3200.00
11 Apr, 2024 15.0 15.68 15.0 15.03 1800.00
10 Apr, 2024 15.86 15.87 14.9 15.15 10.9 Thousand
09 Apr, 2024 16.06 16.44 16.0 16.0 2700.00
08 Apr, 2024 16.25 16.45 16.03 16.04 9900.00
05 Apr, 2024 16.3 16.3 16.3 16.3 700.00
04 Apr, 2024 16.26 16.63 16.25 16.25 2300.00
03 Apr, 2024 16.5 16.5 16.05 16.3 1400.00
02 Apr, 2024 16.26 16.26 16.01 16.18 5600.00