First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 16.9 16.9 16.9 16.9 400.00
08 Aug, 2024 16.74 16.9 16.71 16.9 1113.00
07 Aug, 2024 16.76 17.15 16.7 16.8 2905.00
06 Aug, 2024 16.9 16.9 16.77 16.9 1627.00
05 Aug, 2024 17.5 17.5 16.72 17.0 5710.00
02 Aug, 2024 17.54 17.9 16.8 17.62 15.69 Thousand
01 Aug, 2024 18.24 18.24 17.84 17.84 7296.00
31 Jul, 2024 17.93 18.13 17.6 17.82 5226.00
30 Jul, 2024 17.2 17.84 17.2 17.6 3800.00
29 Jul, 2024 17.11 17.21 17.11 17.21 1561.00