USD 21.17
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 17.43 | 18.0 | 17.43 | 17.55 | 2000.00 |
21 Mar, 2024 | 17.88 | 17.94 | 17.35 | 17.58 | 3200.00 |
20 Mar, 2024 | 17.36 | 17.98 | 17.25 | 17.5 | 6000.00 |
19 Mar, 2024 | 17.5 | 17.5 | 17.35 | 17.35 | 3000.00 |
18 Mar, 2024 | 17.75 | 17.75 | 17.5 | 17.5 | 2100.00 |
15 Mar, 2024 | 17.75 | 17.95 | 17.6 | 17.6 | 3400.00 |
14 Mar, 2024 | 17.54 | 17.95 | 17.54 | 17.9 | 1300.00 |
13 Mar, 2024 | 18.08 | 18.08 | 17.7 | 17.7 | 1700.00 |
12 Mar, 2024 | 17.85 | 17.9 | 17.85 | 17.88 | 1500.00 |
11 Mar, 2024 | 17.85 | 18.15 | 17.79 | 17.94 | 5000.00 |
FYBR
GABC
GAIA
FWONK
FWRD
FWRG