First National Corp (FXNC)

USD 21.17

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 17.85 18.15 17.79 17.94 5000.00
08 Mar, 2024 17.84 17.84 17.84 17.84 200.00
07 Mar, 2024 17.81 18.44 17.77 17.97 3800.00
06 Mar, 2024 18.18 18.18 18.18 18.18 300.00
05 Mar, 2024 17.9 17.9 17.9 17.9 -
04 Mar, 2024 17.9 17.9 17.9 17.9 600.00
01 Mar, 2024 17.9 17.9 17.9 17.9 400.00
29 Feb, 2024 18.05 18.25 17.98 17.98 7300.00
28 Feb, 2024 18.02 18.35 17.79 18.19 2900.00
27 Feb, 2024 18.02 18.34 17.28 18.19 3400.00