First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 15.59 15.7 15.5 15.7 12.04 Thousand
11 Jul, 2024 15.6 15.85 15.46 15.46 2746.00
10 Jul, 2024 15.58 15.58 15.48 15.49 890.00
09 Jul, 2024 15.4 15.57 15.4 15.44 4165.00
08 Jul, 2024 15.57 15.6 15.4 15.59 4564.00
05 Jul, 2024 15.35 15.5 15.35 15.45 2548.00
03 Jul, 2024 15.21 15.58 15.1 15.48 9352.00
02 Jul, 2024 15.12 15.55 15.1 15.22 3993.00
01 Jul, 2024 15.0 15.2 15.0 15.19 902.00
28 Jun, 2024 15.1 15.2 15.04 15.19 3626.00