First National Corporation (FXNC)

USD 20.68

(3.01%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 18.55 18.55 18.55 18.55 618.00
29 Nov, 2023 18.59 18.59 18.59 18.59 720.00
28 Nov, 2023 18.45 18.6 18.2 18.6 900.00
27 Nov, 2023 18.6 18.6 18.27 18.27 6940.00
24 Nov, 2023 18.4 18.6 18.4 18.57 1500.00
22 Nov, 2023 18.63 18.63 18.25 18.6 2300.00
21 Nov, 2023 18.62 18.63 18.55 18.55 2000.00
20 Nov, 2023 18.6 18.63 18.52 18.62 1707.00
17 Nov, 2023 18.83 18.83 18.63 18.63 1700.00
16 Nov, 2023 18.88 18.88 18.88 18.88 446.00