First National Corp (FXNC)

USD 21.17

(-1.53%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 19.21 19.5 19.05 19.3 6500.00
07 Feb, 2024 19.6 19.6 19.13 19.3 9600.00
06 Feb, 2024 19.83 20.28 19.57 19.79 15.6 Thousand
05 Feb, 2024 20.25 20.25 19.83 20.03 3000.00
02 Feb, 2024 19.76 20.35 19.76 20.1 1200.00
01 Feb, 2024 20.52 20.8 20.07 20.19 3700.00
31 Jan, 2024 20.5 21.0 20.14 20.74 18.6 Thousand
30 Jan, 2024 20.76 21.0 20.76 20.88 2100.00
29 Jan, 2024 21.2 21.2 21.2 21.2 1500.00
26 Jan, 2024 21.0 21.24 20.75 21.24 5500.00