First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 15.4 15.88 15.01 15.3 19.3 Thousand
13 May, 2024 15.79 15.79 15.35 15.37 3542.00
10 May, 2024 15.51 15.62 15.25 15.25 2133.00
09 May, 2024 15.3 15.3 15.3 15.3 -
08 May, 2024 15.38 15.38 15.25 15.3 2236.00
07 May, 2024 15.57 15.58 15.37 15.37 2739.00
06 May, 2024 15.4 15.79 15.23 15.32 5440.00
03 May, 2024 15.25 15.75 15.25 15.4 4395.00
02 May, 2024 14.9 15.35 14.75 15.2 11.34 Thousand
01 May, 2024 14.85 14.85 14.85 14.85 1324.00