First National Corp (FXNC)

USD 21.17

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 21.04 21.24 20.73 21.12 6600.00
10 Jan, 2024 21.0 21.15 21.0 21.15 5800.00
09 Jan, 2024 20.66 21.15 20.19 20.95 21.2 Thousand
08 Jan, 2024 20.21 20.21 20.21 20.21 1000.00
05 Jan, 2024 20.57 21.23 20.21 20.21 6900.00
04 Jan, 2024 20.81 21.25 20.53 20.76 16.8 Thousand
03 Jan, 2024 21.25 21.5 20.67 21.0 13.2 Thousand
02 Jan, 2024 21.5 21.7 21.15 21.45 5200.00
29 Dec, 2023 21.7 21.75 21.43 21.75 7100.00
28 Dec, 2023 21.73 21.73 21.72 21.73 2300.00