First National Corporation (FXNC)

USD 19.99

(1.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 18.97 18.97 18.27 18.4 7428.00
13 Oct, 2023 19.0 19.08 18.4 18.45 13.1 Thousand
12 Oct, 2023 19.01 19.01 18.4 18.67 729.00
11 Oct, 2023 18.4 18.72 18.4 18.49 1800.00
10 Oct, 2023 18.81 19.26 18.24 18.4 5616.00
09 Oct, 2023 17.99 19.0 17.99 18.24 12.3 Thousand
06 Oct, 2023 18.9 18.9 17.82 17.98 1200.00
05 Oct, 2023 17.74 17.97 17.5 17.66 2800.00
04 Oct, 2023 17.73 17.75 17.01 17.69 12.3 Thousand
03 Oct, 2023 17.51 17.78 17.5 17.74 2800.00