USD 21.17
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 20.25 | 21.25 | 20.16 | 21.25 | 4500.00 |
24 Jan, 2024 | 20.7 | 20.98 | 20.44 | 20.53 | 10.8 Thousand |
23 Jan, 2024 | 20.82 | 21.0 | 20.7 | 20.88 | 8400.00 |
22 Jan, 2024 | 20.93 | 21.3 | 20.83 | 20.95 | 1700.00 |
19 Jan, 2024 | 21.08 | 21.09 | 20.62 | 20.95 | 3700.00 |
18 Jan, 2024 | 21.1 | 21.1 | 20.85 | 21.0 | 6000.00 |
17 Jan, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 800.00 |
16 Jan, 2024 | 21.35 | 21.35 | 20.75 | 21.0 | 5800.00 |
12 Jan, 2024 | 21.02 | 21.31 | 20.56 | 21.28 | 7500.00 |
11 Jan, 2024 | 21.04 | 21.24 | 20.73 | 21.12 | 6600.00 |
FYBR
GABC
GAIA
FWONK
FWRD
FWRG