First National Corp (FXNC)

USD 21.17

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 21.34 21.63 21.34 21.62 4400.00
22 Dec, 2023 21.32 21.45 20.96 21.29 12.1 Thousand
21 Dec, 2023 21.0 21.45 20.76 21.45 5500.00
20 Dec, 2023 20.21 20.97 20.21 20.79 6800.00
19 Dec, 2023 20.1 20.38 20.04 20.22 8700.00
18 Dec, 2023 20.01 20.78 20.0 20.2 16.7 Thousand
15 Dec, 2023 20.0 20.3 19.68 20.3 7100.00
14 Dec, 2023 20.24 20.31 19.49 19.78 9300.00
13 Dec, 2023 19.53 20.0 19.36 19.36 26.4 Thousand
12 Dec, 2023 20.0 20.0 19.5 19.5 5400.00