First National Corp (FXNC)

USD 21.17

(-1.53%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 15.65 15.95 15.5 15.5 4300.00
17 May, 2024 15.7 15.7 15.45 15.5 2400.00
16 May, 2024 15.4 15.75 15.4 15.46 2000.00
15 May, 2024 15.36 15.7 15.35 15.4 5700.00
14 May, 2024 15.4 15.88 15.01 15.3 19.3 Thousand
13 May, 2024 15.79 15.79 15.35 15.37 3500.00
10 May, 2024 15.51 15.62 15.25 15.25 2100.00
09 May, 2024 15.3 15.3 15.3 15.3 -
08 May, 2024 15.38 15.38 15.25 15.3 2200.00
07 May, 2024 15.57 15.58 15.37 15.37 2700.00