First National Corporation (FXNC)

USD 24.06

(-3.3%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 17.43 18.0 17.43 17.55 2000.00
21 Mar, 2024 17.88 17.94 17.35 17.58 3246.00
20 Mar, 2024 17.36 17.98 17.25 17.5 6047.00
19 Mar, 2024 17.5 17.5 17.35 17.35 3003.00
18 Mar, 2024 17.75 17.75 17.5 17.5 2100.00
15 Mar, 2024 17.75 17.95 17.6 17.6 3400.00
14 Mar, 2024 17.54 17.95 17.54 17.9 1300.00
13 Mar, 2024 18.08 18.08 17.7 17.7 1700.00
12 Mar, 2024 17.85 17.9 17.85 17.88 1500.00
11 Mar, 2024 17.85 18.15 17.79 17.94 5045.00