First National Corporation (FXNC)

USD 24.06

(-3.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 14.91 15.22 14.84 14.94 11.9 Thousand
19 Apr, 2024 14.95 15.4 14.95 15.05 18.3 Thousand
18 Apr, 2024 15.0 15.5 14.5 14.96 6800.00
17 Apr, 2024 15.39 15.84 15.0 15.0 1600.00
16 Apr, 2024 15.22 15.22 14.9 15.05 4143.00
15 Apr, 2024 15.65 15.65 15.08 15.25 1909.00
12 Apr, 2024 15.0 15.74 15.0 15.39 3233.00
11 Apr, 2024 15.0 15.68 15.0 15.03 1800.00
10 Apr, 2024 15.86 15.87 14.9 15.15 10.9 Thousand
09 Apr, 2024 16.06 16.44 16.0 16.0 2700.00