First National Corp (FXNC)

USD 22.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 21.35 21.47 21.3 21.37 13.3 Thousand
04 Nov, 2024 21.08 21.35 21.08 21.35 11.9 Thousand
01 Nov, 2024 21.16 21.25 21.15 21.25 2500.00
31 Oct, 2024 21.11 21.22 21.04 21.18 7100.00
30 Oct, 2024 21.19 21.19 21.14 21.15 2100.00
29 Oct, 2024 20.88 21.0 20.88 21.0 5100.00
28 Oct, 2024 21.0 21.18 20.69 21.0 7400.00
25 Oct, 2024 20.71 20.99 20.7 20.72 5700.00
24 Oct, 2024 20.67 21.0 20.67 21.0 9000.00
23 Oct, 2024 20.53 21.0 20.52 20.99 8800.00