First National Corp (FXNC)

USD 22.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 23.36 23.59 23.1 23.1 12 Thousand
18 Nov, 2024 24.0 24.0 23.22 23.3 21.5 Thousand
15 Nov, 2024 23.89 24.05 23.5 23.8 25.3 Thousand
14 Nov, 2024 24.0 24.09 23.75 23.89 17 Thousand
13 Nov, 2024 23.69 24.59 23.4 23.85 15.5 Thousand
12 Nov, 2024 22.9 23.6 22.8 23.57 16.8 Thousand
11 Nov, 2024 22.63 22.9 22.53 22.84 6800.00
08 Nov, 2024 22.72 22.72 22.45 22.45 2500.00
07 Nov, 2024 22.67 22.7 22.5 22.5 6000.00
06 Nov, 2024 21.47 22.95 21.35 22.72 32.3 Thousand