First National Corporation (FXNC)

USD 20.68

(3.01%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 19.97 19.99 17.25 17.36 11.7 Thousand
30 Aug, 2024 17.25 17.33 17.25 17.28 600.00
29 Aug, 2024 17.32 17.49 17.3 17.4 2200.00
28 Aug, 2024 17.3 17.71 17.3 17.71 823.00
27 Aug, 2024 17.16 17.28 17.16 17.28 1824.00
26 Aug, 2024 17.25 17.35 17.25 17.3 1547.00
23 Aug, 2024 17.25 17.37 17.25 17.37 3249.00
22 Aug, 2024 17.12 17.12 16.92 17.08 700.00
21 Aug, 2024 17.27 17.27 16.26 17.09 8400.00
20 Aug, 2024 16.9 16.9 16.9 16.9 400.00