First National Corporation (FXNC)

USD 24.06

(-3.3%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 15.8 15.8 15.5 15.5 3225.00
03 Jun, 2024 15.6 15.6 15.58 15.58 3800.00
31 May, 2024 15.74 15.99 15.66 15.66 2900.00
30 May, 2024 15.85 16.15 15.55 15.66 4907.00
29 May, 2024 15.5 15.9 15.5 15.55 6831.00
28 May, 2024 15.7 15.85 15.61 15.61 1046.00
24 May, 2024 15.69 15.7 15.55 15.55 1641.00
23 May, 2024 15.72 15.94 15.51 15.51 2043.00
22 May, 2024 16.2 16.2 15.51 15.61 3243.00
21 May, 2024 15.65 15.73 15.55 15.55 1500.00