First National Corporation (FXNC)

USD 20.68

(3.01%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 17.25 17.46 17.25 17.4 2940.00
16 Sep, 2024 17.28 17.35 17.25 17.25 3004.00
13 Sep, 2024 17.57 17.57 17.44 17.44 934.00
12 Sep, 2024 16.92 17.44 16.92 17.44 1700.00
11 Sep, 2024 16.77 17.1 16.77 17.05 1211.00
10 Sep, 2024 17.28 17.6 16.22 16.98 7843.00
09 Sep, 2024 17.26 17.8 17.26 17.53 1045.00
06 Sep, 2024 17.4 17.4 17.4 17.4 500.00
05 Sep, 2024 17.62 17.62 17.3 17.4 1821.00
04 Sep, 2024 17.36 17.36 17.36 17.36 400.00