First National Corporation (FXNC)

USD 24.06

(-3.3%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 15.21 15.58 15.1 15.48 9400.00
02 Jul, 2024 15.12 15.55 15.1 15.22 4000.00
01 Jul, 2024 15.0 15.2 15.0 15.19 902.00
28 Jun, 2024 15.1 15.2 15.04 15.19 3626.00
27 Jun, 2024 15.23 15.23 15.0 15.17 3700.00
26 Jun, 2024 14.95 15.24 14.95 15.24 2300.00
25 Jun, 2024 14.9 15.03 14.75 14.95 2846.00
24 Jun, 2024 15.05 15.08 14.91 14.91 1300.00
21 Jun, 2024 14.9 14.91 14.9 14.91 4417.00
20 Jun, 2024 15.05 15.15 14.83 14.83 3326.00