First National Corp (FXNC)

USD 22.26

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 24.1 24.66 24.1 24.5 12.3 Thousand
23 Jan, 2025 24.66 24.66 24.03 24.22 15.9 Thousand
22 Jan, 2025 24.3 24.33 23.96 24.1 9700.00
21 Jan, 2025 24.0 24.41 23.99 24.15 18.5 Thousand
17 Jan, 2025 23.28 24.0 23.28 24.0 93.4 Thousand
16 Jan, 2025 23.26 23.31 23.13 23.28 4600.00
15 Jan, 2025 23.74 23.74 23.12 23.12 5200.00
14 Jan, 2025 22.86 23.18 22.62 22.62 7500.00
13 Jan, 2025 22.6 22.87 22.6 22.6 4200.00
10 Jan, 2025 22.9 23.32 22.61 22.64 9700.00