First National Corp (FXNC)

USD 22.44

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 25.0 25.26 25.0 25.24 18.7 Thousand
04 Feb, 2025 25.09 25.24 25.09 25.12 21.3 Thousand
03 Feb, 2025 25.49 25.49 25.0 25.08 16.7 Thousand
31 Jan, 2025 24.98 25.44 24.89 25.4 11.6 Thousand
30 Jan, 2025 25.2 25.34 25.12 25.16 10.1 Thousand
29 Jan, 2025 25.18 25.26 24.85 24.98 8100.00
28 Jan, 2025 24.6 25.44 24.6 24.87 9700.00
27 Jan, 2025 24.5 24.9 24.5 24.77 15.2 Thousand
24 Jan, 2025 24.1 24.66 24.1 24.5 12.3 Thousand
23 Jan, 2025 24.66 24.66 24.03 24.22 15.9 Thousand