First National Corporation (FXNC)

USD 20.68

(3.01%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 20.88 21.0 20.88 21.0 5143.00
28 Oct, 2024 21.0 21.18 20.69 21.0 7400.00
25 Oct, 2024 20.71 20.99 20.7 20.72 5700.00
24 Oct, 2024 20.67 21.0 20.67 21.0 9000.00
23 Oct, 2024 20.53 21.0 20.52 20.99 8819.00
22 Oct, 2024 20.43 20.65 20.4 20.65 8139.00
21 Oct, 2024 20.5 20.62 20.3 20.52 11 Thousand
18 Oct, 2024 19.64 20.75 19.64 20.74 15.04 Thousand
17 Oct, 2024 18.93 19.76 18.93 19.76 12.2 Thousand
16 Oct, 2024 18.37 18.94 18.35 18.8 60.7 Thousand