First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 11.03 11.03 11.02 11.03 11.29 Thousand
23 Sep, 2016 11.03 11.03 11.03 11.03 1630.00
22 Sep, 2016 11.14 11.14 11.14 11.14 100.00
21 Sep, 2016 11.0 11.0 11.0 11.0 109.00
20 Sep, 2016 10.99 11.0 10.99 11.0 1101.00
19 Sep, 2016 10.86 10.86 10.86 10.86 -
16 Sep, 2016 10.86 10.86 10.86 10.86 308.00
15 Sep, 2016 10.77 10.8 10.77 10.8 117.15 Thousand
14 Sep, 2016 10.85 10.85 10.8 10.8 67.54 Thousand
13 Sep, 2016 10.85 10.85 10.85 10.85 150.00