First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 10.85 10.85 10.85 10.85 600.00
09 Sep, 2016 10.8 10.8 10.8 10.8 -
08 Sep, 2016 10.8 10.8 10.8 10.8 1060.00
07 Sep, 2016 10.8 10.8 10.8 10.8 -
06 Sep, 2016 10.8 10.8 10.8 10.8 126.00
02 Sep, 2016 10.83 10.83 10.83 10.83 -
01 Sep, 2016 10.83 10.83 10.83 10.83 1020.00
31 Aug, 2016 10.83 10.83 10.83 10.83 200.00
30 Aug, 2016 10.83 10.83 10.8 10.83 2100.00
29 Aug, 2016 10.85 10.85 10.85 10.85 -