First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 11.04 11.04 11.04 11.04 100.00
07 Oct, 2016 11.2 11.2 11.2 11.2 200.00
06 Oct, 2016 11.22 11.22 11.22 11.22 100.00
05 Oct, 2016 11.2 11.2 11.2 11.2 100.00
04 Oct, 2016 11.03 11.03 11.03 11.03 -
03 Oct, 2016 11.03 11.03 11.03 11.03 -
30 Sep, 2016 11.03 11.03 11.03 11.03 300.00
29 Sep, 2016 11.03 11.03 11.03 11.03 3890.00
28 Sep, 2016 11.05 11.05 11.05 11.05 200.00
27 Sep, 2016 11.03 11.03 11.03 11.03 -