First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 10.8 10.8 10.8 10.8 530.00
21 Oct, 2016 10.65 10.65 10.65 10.65 52.6 Thousand
20 Oct, 2016 10.65 10.65 10.65 10.65 100.00
19 Oct, 2016 10.85 10.85 10.85 10.85 -
18 Oct, 2016 10.85 10.85 10.85 10.85 -
17 Oct, 2016 10.85 10.85 10.85 10.85 -
14 Oct, 2016 10.85 10.85 10.85 10.85 -
13 Oct, 2016 10.85 10.85 10.85 10.85 -
12 Oct, 2016 11.01 11.01 10.85 10.85 1404.00
11 Oct, 2016 11.04 11.04 11.04 11.04 -