First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 12.0 12.2 12.0 12.2 1600.00
18 Nov, 2016 11.8 11.8 11.8 11.8 -
17 Nov, 2016 11.8 11.8 11.8 11.8 -
16 Nov, 2016 11.8 11.8 11.8 11.8 -
15 Nov, 2016 11.8 11.8 11.8 11.8 -
14 Nov, 2016 11.8 11.8 11.8 11.8 -
11 Nov, 2016 11.8 11.8 11.8 11.8 -
10 Nov, 2016 11.8 11.8 11.8 11.8 339.00
09 Nov, 2016 11.8 11.8 11.8 11.8 -
08 Nov, 2016 11.8 11.8 11.8 11.8 -