First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 12.35 12.35 12.35 12.35 -
05 Dec, 2016 12.35 12.35 12.35 12.35 -
02 Dec, 2016 12.35 12.35 12.35 12.35 -
01 Dec, 2016 12.39 12.39 12.35 12.35 300.00
30 Nov, 2016 12.35 12.45 12.35 12.45 700.00
29 Nov, 2016 12.3 12.3 12.3 12.3 400.00
28 Nov, 2016 12.25 12.3 12.25 12.3 1700.00
25 Nov, 2016 12.2 12.2 12.2 12.2 500.00
23 Nov, 2016 12.2 12.2 12.2 12.2 -
22 Nov, 2016 12.2 12.2 12.2 12.2 -