First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 10.85 10.85 10.85 10.85 3000.00
25 Aug, 2016 10.85 10.85 10.85 10.85 -
24 Aug, 2016 10.85 10.85 10.85 10.85 1100.00
23 Aug, 2016 10.85 10.85 10.85 10.85 100.00
22 Aug, 2016 10.85 10.85 10.85 10.85 -
19 Aug, 2016 10.85 10.85 10.85 10.85 -
18 Aug, 2016 10.85 10.85 10.85 10.85 -
17 Aug, 2016 10.71 11.0 10.7 10.85 3402.00
16 Aug, 2016 10.65 10.65 10.65 10.65 -
15 Aug, 2016 10.7 10.7 10.65 10.65 1162.00